Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6790 | Ticks modelled | 12574 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 50 | ||
| Total net profit | 147.92 | Gross profit | 2192.70 | Gross loss | -2044.78 |
| Profit factor | 1.07 | Expected payoff | 0.58 | ||
| Absolute drawdown | 671.54 | Maximal drawdown | 1165.92 (11.11%) | Relative drawdown | 11.11% (1165.92) |
| Total trades | 253 | Short positions (won %) | 158 (58.23%) | Long positions (won %) | 95 (57.89%) |
| Profit trades (% of total) | 147 (58.10%) | Loss trades (% of total) | 106 (41.90%) | ||
| Largest | profit trade | 44.81 | loss trade | -55.93 | |
| Average | profit trade | 14.92 | loss trade | -19.29 | |
| Maximum | consecutive wins (profit in money) | 34 (536.17) | consecutive losses (loss in money) | 20 (-511.93) | |
| Maximal | consecutive profit (count of wins) | 536.17 (34) | consecutive loss (count of losses) | -559.11 (18) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.04.03 09:00 | sell | 1 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
| 2 | 2023.04.03 09:00 | modify | 1 | 0.10 | 1.66367 | 1.67367 | 1.65767 | ||
| 3 | 2023.04.03 09:05 | buy | 2 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
| 4 | 2023.04.03 09:05 | modify | 2 | 0.10 | 1.66344 | 1.65344 | 1.66944 | ||
| 5 | 2023.04.03 09:15 | buy | 3 | 0.10 | 1.66331 | 0.00000 | 0.00000 | ||
| 6 | 2023.04.03 09:15 | modify | 3 | 0.10 | 1.66331 | 1.65331 | 1.66931 | ||
| 7 | 2023.04.03 09:55 | sell | 4 | 0.10 | 1.66466 | 0.00000 | 0.00000 | ||
| 8 | 2023.04.03 09:55 | modify | 4 | 0.10 | 1.66466 | 1.67466 | 1.65866 | ||
| 9 | 2023.04.03 10:00 | sell | 5 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
| 10 | 2023.04.03 10:00 | modify | 5 | 0.10 | 1.66500 | 1.67500 | 1.65900 | ||
| 11 | 2023.04.03 10:05 | sell | 6 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
| 12 | 2023.04.03 10:05 | modify | 6 | 0.10 | 1.66553 | 1.67553 | 1.65953 | ||
| 13 | 2023.04.03 10:20 | sell | 7 | 0.10 | 1.66509 | 0.00000 | 0.00000 | ||
| 14 | 2023.04.03 10:20 | modify | 7 | 0.10 | 1.66509 | 1.67509 | 1.65909 | ||
| 15 | 2023.04.03 11:40 | sell | 8 | 0.10 | 1.66618 | 0.00000 | 0.00000 | ||
| 16 | 2023.04.03 11:40 | modify | 8 | 0.10 | 1.66618 | 1.67618 | 1.66018 | ||
| 17 | 2023.04.03 12:15 | sell | 9 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
| 18 | 2023.04.03 12:15 | modify | 9 | 0.10 | 1.66729 | 1.67729 | 1.66129 | ||
| 19 | 2023.04.03 12:20 | sell | 10 | 0.10 | 1.66824 | 0.00000 | 0.00000 | ||
| 20 | 2023.04.03 12:20 | modify | 10 | 0.10 | 1.66824 | 1.67824 | 1.66224 | ||
| 21 | 2023.04.03 12:45 | sell | 11 | 0.10 | 1.66751 | 0.00000 | 0.00000 | ||
| 22 | 2023.04.03 12:45 | modify | 11 | 0.10 | 1.66751 | 1.67751 | 1.66151 | ||
| 23 | 2023.04.03 13:10 | sell | 12 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
| 24 | 2023.04.03 13:10 | modify | 12 | 0.10 | 1.66782 | 1.67782 | 1.66182 | ||
| 25 | 2023.04.03 13:20 | sell | 13 | 0.10 | 1.66683 | 0.00000 | 0.00000 | ||
| 26 | 2023.04.03 13:20 | modify | 13 | 0.10 | 1.66683 | 1.67683 | 1.66083 | ||
| 27 | 2023.04.03 13:40 | sell | 14 | 0.10 | 1.66672 | 0.00000 | 0.00000 | ||
| 28 | 2023.04.03 13:40 | modify | 14 | 0.10 | 1.66672 | 1.67672 | 1.66072 | ||
| 29 | 2023.04.03 14:05 | sell | 15 | 0.10 | 1.66586 | 0.00000 | 0.00000 | ||
| 30 | 2023.04.03 14:05 | modify | 15 | 0.10 | 1.66586 | 1.67586 | 1.65986 | ||
| 31 | 2023.04.03 16:10 | close | 15 | 0.10 | 1.66528 | 1.67586 | 1.65986 | 4.33 | 10004.33 |
| 32 | 2023.04.03 16:10 | close | 14 | 0.10 | 1.66528 | 1.67672 | 1.66072 | 10.75 | 10015.08 |
| 33 | 2023.04.03 16:10 | close | 13 | 0.10 | 1.66528 | 1.67683 | 1.66083 | 11.57 | 10026.65 |
| 34 | 2023.04.03 16:10 | close | 12 | 0.10 | 1.66528 | 1.67782 | 1.66182 | 18.97 | 10045.62 |
| 35 | 2023.04.03 16:10 | close | 11 | 0.10 | 1.66528 | 1.67751 | 1.66151 | 16.65 | 10062.27 |
| 36 | 2023.04.03 16:10 | close | 10 | 0.10 | 1.66528 | 1.67824 | 1.66224 | 22.10 | 10084.37 |
| 37 | 2023.04.03 16:10 | close | 9 | 0.10 | 1.66528 | 1.67729 | 1.66129 | 15.01 | 10099.38 |
| 38 | 2023.04.03 16:10 | close | 8 | 0.10 | 1.66528 | 1.67618 | 1.66018 | 6.72 | 10106.10 |
| 39 | 2023.04.03 16:10 | close | 7 | 0.10 | 1.66528 | 1.67509 | 1.65909 | -1.42 | 10104.68 |
| 40 | 2023.04.03 16:10 | close | 6 | 0.10 | 1.66528 | 1.67553 | 1.65953 | 1.87 | 10106.55 |
| 41 | 2023.04.03 16:10 | close | 5 | 0.10 | 1.66528 | 1.67500 | 1.65900 | -2.09 | 10104.46 |
| 42 | 2023.04.03 16:10 | close | 4 | 0.10 | 1.66528 | 1.67466 | 1.65866 | -4.63 | 10099.83 |
| 43 | 2023.04.03 16:10 | close | 3 | 0.10 | 1.66478 | 1.65331 | 1.66931 | 10.97 | 10110.80 |
| 44 | 2023.04.03 16:10 | close | 2 | 0.10 | 1.66478 | 1.65344 | 1.66944 | 10.00 | 10120.80 |
| 45 | 2023.04.03 16:10 | close | 1 | 0.10 | 1.66528 | 1.67367 | 1.65767 | -12.02 | 10108.78 |
| 46 | 2023.04.04 09:00 | sell | 16 | 0.10 | 1.67456 | 0.00000 | 0.00000 | ||
| 47 | 2023.04.04 09:00 | modify | 16 | 0.10 | 1.67456 | 1.68456 | 1.66856 | ||
| 48 | 2023.04.04 09:40 | sell | 17 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
| 49 | 2023.04.04 09:40 | modify | 17 | 0.10 | 1.67699 | 1.68699 | 1.67099 | ||
| 50 | 2023.04.04 09:45 | sell | 18 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
| 51 | 2023.04.04 09:45 | modify | 18 | 0.10 | 1.67756 | 1.68756 | 1.67156 | ||
| 52 | 2023.04.04 09:55 | sell | 19 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
| 53 | 2023.04.04 09:55 | modify | 19 | 0.10 | 1.67884 | 1.68884 | 1.67284 | ||
| 54 | 2023.04.04 10:10 | sell | 20 | 0.10 | 1.67778 | 0.00000 | 0.00000 | ||
| 55 | 2023.04.04 10:10 | modify | 20 | 0.10 | 1.67778 | 1.68778 | 1.67178 | ||
| 56 | 2023.04.04 10:45 | sell | 21 | 0.10 | 1.67810 | 0.00000 | 0.00000 | ||
| 57 | 2023.04.04 10:45 | modify | 21 | 0.10 | 1.67810 | 1.68810 | 1.67210 | ||
| 58 | 2023.04.04 12:00 | sell | 22 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
| 59 | 2023.04.04 12:00 | modify | 22 | 0.10 | 1.67661 | 1.68661 | 1.67061 | ||
| 60 | 2023.04.04 12:15 | sell | 23 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
| 61 | 2023.04.04 12:15 | modify | 23 | 0.10 | 1.67624 | 1.68624 | 1.67024 | ||
| 62 | 2023.04.04 14:10 | sell | 24 | 0.10 | 1.67850 | 0.00000 | 0.00000 | ||
| 63 | 2023.04.04 14:10 | modify | 24 | 0.10 | 1.67850 | 1.68850 | 1.67250 | ||
| 64 | 2023.04.04 14:20 | sell | 25 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
| 65 | 2023.04.04 14:20 | modify | 25 | 0.10 | 1.67947 | 1.68947 | 1.67347 | ||
| 66 | 2023.04.04 14:25 | sell | 26 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
| 67 | 2023.04.04 14:25 | modify | 26 | 0.10 | 1.67899 | 1.68899 | 1.67299 | ||
| 68 | 2023.04.04 14:35 | sell | 27 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
| 69 | 2023.04.04 14:35 | modify | 27 | 0.10 | 1.68127 | 1.69127 | 1.67527 | ||
| 70 | 2023.04.04 14:40 | sell | 28 | 0.10 | 1.68046 | 0.00000 | 0.00000 | ||
| 71 | 2023.04.04 14:40 | modify | 28 | 0.10 | 1.68046 | 1.69046 | 1.67446 | ||
| 72 | 2023.04.04 14:50 | sell | 29 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
| 73 | 2023.04.04 14:50 | modify | 29 | 0.10 | 1.68183 | 1.69183 | 1.67583 | ||
| 74 | 2023.04.04 16:15 | sell | 30 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
| 75 | 2023.04.04 16:15 | modify | 30 | 0.10 | 1.68216 | 1.69216 | 1.67616 | ||
| 76 | 2023.04.04 17:35 | sell | 31 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
| 77 | 2023.04.04 17:35 | modify | 31 | 0.10 | 1.68085 | 1.69085 | 1.67485 | ||
| 78 | 2023.04.04 17:40 | sell | 32 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
| 79 | 2023.04.04 17:40 | modify | 32 | 0.10 | 1.68026 | 1.69026 | 1.67426 | ||
| 80 | 2023.04.04 17:55 | sell | 33 | 0.10 | 1.67962 | 0.00000 | 0.00000 | ||
| 81 | 2023.04.04 17:55 | modify | 33 | 0.10 | 1.67962 | 1.68962 | 1.67362 | ||
| 82 | 2023.04.04 18:35 | sell | 34 | 0.10 | 1.68157 | 0.00000 | 0.00000 | ||
| 83 | 2023.04.04 18:35 | modify | 34 | 0.10 | 1.68157 | 1.69157 | 1.67557 | ||
| 84 | 2023.04.04 21:00 | close | 34 | 0.10 | 1.68055 | 1.69157 | 1.67557 | 7.62 | 10116.40 |
| 85 | 2023.04.04 21:00 | close | 33 | 0.10 | 1.68055 | 1.68962 | 1.67362 | -6.94 | 10109.46 |
| 86 | 2023.04.04 21:00 | close | 32 | 0.10 | 1.68055 | 1.69026 | 1.67426 | -2.16 | 10107.30 |
| 87 | 2023.04.04 21:00 | close | 31 | 0.10 | 1.68055 | 1.69085 | 1.67485 | 2.24 | 10109.54 |
| 88 | 2023.04.04 21:00 | close | 30 | 0.10 | 1.68055 | 1.69216 | 1.67616 | 12.02 | 10121.56 |
| 89 | 2023.04.04 21:00 | close | 29 | 0.10 | 1.68055 | 1.69183 | 1.67583 | 9.56 | 10131.12 |
| 90 | 2023.04.04 21:00 | close | 28 | 0.10 | 1.68055 | 1.69046 | 1.67446 | -0.67 | 10130.45 |
| 91 | 2023.04.04 21:00 | close | 27 | 0.10 | 1.68055 | 1.69127 | 1.67527 | 5.38 | 10135.83 |
| 92 | 2023.04.04 21:00 | close | 26 | 0.10 | 1.68055 | 1.68899 | 1.67299 | -11.65 | 10124.18 |
| 93 | 2023.04.04 21:00 | close | 25 | 0.10 | 1.68055 | 1.68947 | 1.67347 | -8.06 | 10116.12 |
| 94 | 2023.04.04 21:00 | close | 24 | 0.10 | 1.68055 | 1.68850 | 1.67250 | -15.31 | 10100.81 |
| 95 | 2023.04.04 21:00 | close | 23 | 0.10 | 1.68055 | 1.68624 | 1.67024 | -32.18 | 10068.63 |
| 96 | 2023.04.04 21:00 | close | 22 | 0.10 | 1.68055 | 1.68661 | 1.67061 | -29.42 | 10039.21 |
| 97 | 2023.04.04 21:00 | close | 21 | 0.10 | 1.68055 | 1.68810 | 1.67210 | -18.29 | 10020.92 |
| 98 | 2023.04.04 21:00 | close | 20 | 0.10 | 1.68055 | 1.68778 | 1.67178 | -20.68 | 10000.24 |
| 99 | 2023.04.04 21:00 | close | 19 | 0.10 | 1.68055 | 1.68884 | 1.67284 | -12.77 | 9987.47 |
| 100 | 2023.04.04 21:00 | close | 18 | 0.10 | 1.68055 | 1.68756 | 1.67156 | -22.32 | 9965.15 |
| 101 | 2023.04.04 21:00 | close | 17 | 0.10 | 1.68055 | 1.68699 | 1.67099 | -26.58 | 9938.57 |
| 102 | 2023.04.04 21:00 | close | 16 | 0.10 | 1.68055 | 1.68456 | 1.66856 | -44.73 | 9893.84 |
| 103 | 2023.04.05 09:00 | sell | 35 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
| 104 | 2023.04.05 09:00 | modify | 35 | 0.10 | 1.68212 | 1.69212 | 1.67612 | ||
| 105 | 2023.04.05 09:05 | sell | 36 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
| 106 | 2023.04.05 09:05 | modify | 36 | 0.10 | 1.68148 | 1.69148 | 1.67548 | ||
| 107 | 2023.04.05 09:10 | sell | 37 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
| 108 | 2023.04.05 09:10 | modify | 37 | 0.10 | 1.68188 | 1.69188 | 1.67588 | ||
| 109 | 2023.04.05 09:30 | sell | 38 | 0.10 | 1.68002 | 0.00000 | 0.00000 | ||
| 110 | 2023.04.05 09:30 | modify | 38 | 0.10 | 1.68002 | 1.69002 | 1.67402 | ||
| 111 | 2023.04.05 09:40 | sell | 39 | 0.10 | 1.68042 | 0.00000 | 0.00000 | ||
| 112 | 2023.04.05 09:40 | modify | 39 | 0.10 | 1.68042 | 1.69042 | 1.67442 | ||
| 113 | 2023.04.05 10:10 | sell | 40 | 0.10 | 1.68050 | 0.00000 | 0.00000 | ||
| 114 | 2023.04.05 10:10 | modify | 40 | 0.10 | 1.68050 | 1.69050 | 1.67450 | ||
| 115 | 2023.04.05 11:10 | buy | 41 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
| 116 | 2023.04.05 11:10 | modify | 41 | 0.10 | 1.67929 | 1.66929 | 1.68529 | ||
| 117 | 2023.04.05 11:20 | buy | 42 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
| 118 | 2023.04.05 11:20 | modify | 42 | 0.10 | 1.67872 | 1.66872 | 1.68472 | ||
| 119 | 2023.04.05 11:35 | buy | 43 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
| 120 | 2023.04.05 11:35 | modify | 43 | 0.10 | 1.67965 | 1.66965 | 1.68565 | ||
| 121 | 2023.04.05 12:05 | buy | 44 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
| 122 | 2023.04.05 12:05 | modify | 44 | 0.10 | 1.67889 | 1.66889 | 1.68489 | ||
| 123 | 2023.04.05 12:35 | sell | 45 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
| 124 | 2023.04.05 12:35 | modify | 45 | 0.10 | 1.67953 | 1.68953 | 1.67353 | ||
| 125 | 2023.04.05 12:50 | sell | 46 | 0.10 | 1.67985 | 0.00000 | 0.00000 | ||
| 126 | 2023.04.05 12:50 | modify | 46 | 0.10 | 1.67985 | 1.68985 | 1.67385 | ||
| 127 | 2023.04.05 13:20 | close | 46 | 0.10 | 1.67842 | 1.68985 | 1.67385 | 10.68 | 9904.52 |
| 128 | 2023.04.05 13:20 | close | 45 | 0.10 | 1.67842 | 1.68953 | 1.67353 | 8.29 | 9912.81 |
| 129 | 2023.04.05 13:20 | close | 44 | 0.10 | 1.67792 | 1.66889 | 1.68489 | -7.24 | 9905.57 |
| 130 | 2023.04.05 13:20 | close | 43 | 0.10 | 1.67792 | 1.66965 | 1.68565 | -12.92 | 9892.65 |
| 131 | 2023.04.05 13:20 | close | 42 | 0.10 | 1.67792 | 1.66872 | 1.68472 | -5.97 | 9886.68 |
| 132 | 2023.04.05 13:20 | close | 41 | 0.10 | 1.67792 | 1.66929 | 1.68529 | -10.23 | 9876.45 |
| 133 | 2023.04.05 13:20 | close | 40 | 0.10 | 1.67842 | 1.69050 | 1.67450 | 15.53 | 9891.98 |
| 134 | 2023.04.05 13:20 | close | 39 | 0.10 | 1.67842 | 1.69042 | 1.67442 | 14.93 | 9906.91 |
| 135 | 2023.04.05 13:20 | close | 38 | 0.10 | 1.67842 | 1.69002 | 1.67402 | 11.94 | 9918.85 |
| 136 | 2023.04.05 13:20 | close | 37 | 0.10 | 1.67842 | 1.69188 | 1.67588 | 25.83 | 9944.68 |
| 137 | 2023.04.05 13:20 | close | 36 | 0.10 | 1.67842 | 1.69148 | 1.67548 | 22.85 | 9967.53 |
| 138 | 2023.04.05 13:20 | close | 35 | 0.10 | 1.67842 | 1.69212 | 1.67612 | 27.63 | 9995.16 |
| 139 | 2023.04.06 09:00 | sell | 47 | 0.10 | 1.68045 | 0.00000 | 0.00000 | ||
| 140 | 2023.04.06 09:00 | modify | 47 | 0.10 | 1.68045 | 1.69045 | 1.67445 | ||
| 141 | 2023.04.06 09:30 | sell | 48 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
| 142 | 2023.04.06 09:30 | modify | 48 | 0.10 | 1.67950 | 1.68950 | 1.67350 | ||
| 143 | 2023.04.06 10:00 | sell | 49 | 0.10 | 1.67893 | 0.00000 | 0.00000 | ||
| 144 | 2023.04.06 10:00 | modify | 49 | 0.10 | 1.67893 | 1.68893 | 1.67293 | ||
| 145 | 2023.04.06 10:15 | sell | 50 | 0.10 | 1.67834 | 0.00000 | 0.00000 | ||
| 146 | 2023.04.06 10:15 | modify | 50 | 0.10 | 1.67834 | 1.68834 | 1.67234 | ||
| 147 | 2023.04.06 10:35 | sell | 51 | 0.10 | 1.67857 | 0.00000 | 0.00000 | ||
| 148 | 2023.04.06 10:35 | modify | 51 | 0.10 | 1.67857 | 1.68857 | 1.67257 | ||
| 149 | 2023.04.06 11:30 | sell | 52 | 0.10 | 1.68017 | 0.00000 | 0.00000 | ||
| 150 | 2023.04.06 11:30 | modify | 52 | 0.10 | 1.68017 | 1.69017 | 1.67417 | ||
| 151 | 2023.04.06 11:40 | sell | 53 | 0.10 | 1.68114 | 0.00000 | 0.00000 | ||
| 152 | 2023.04.06 11:40 | modify | 53 | 0.10 | 1.68114 | 1.69114 | 1.67514 | ||
| 153 | 2023.04.06 12:05 | sell | 54 | 0.10 | 1.67982 | 0.00000 | 0.00000 | ||
| 154 | 2023.04.06 12:05 | modify | 54 | 0.10 | 1.67982 | 1.68982 | 1.67382 | ||
| 155 | 2023.04.06 12:25 | sell | 55 | 0.10 | 1.68087 | 0.00000 | 0.00000 | ||
| 156 | 2023.04.06 12:25 | modify | 55 | 0.10 | 1.68087 | 1.69087 | 1.67487 | ||
| 157 | 2023.04.06 12:35 | sell | 56 | 0.10 | 1.67914 | 0.00000 | 0.00000 | ||
| 158 | 2023.04.06 12:35 | modify | 56 | 0.10 | 1.67914 | 1.68914 | 1.67314 | ||
| 159 | 2023.04.06 12:50 | close | 56 | 0.10 | 1.67791 | 1.68914 | 1.67314 | 9.18 | 10004.34 |
| 160 | 2023.04.06 12:50 | close | 55 | 0.10 | 1.67791 | 1.69087 | 1.67487 | 22.10 | 10026.44 |
| 161 | 2023.04.06 12:50 | close | 54 | 0.10 | 1.67791 | 1.68982 | 1.67382 | 14.26 | 10040.70 |
| 162 | 2023.04.06 12:50 | close | 53 | 0.10 | 1.67791 | 1.69114 | 1.67514 | 24.12 | 10064.82 |
| 163 | 2023.04.06 12:50 | close | 52 | 0.10 | 1.67791 | 1.69017 | 1.67417 | 16.87 | 10081.69 |
| 164 | 2023.04.06 12:50 | close | 51 | 0.10 | 1.67791 | 1.68857 | 1.67257 | 4.93 | 10086.62 |
| 165 | 2023.04.06 12:50 | close | 50 | 0.10 | 1.67791 | 1.68834 | 1.67234 | 3.21 | 10089.83 |
| 166 | 2023.04.06 12:50 | close | 49 | 0.10 | 1.67791 | 1.68893 | 1.67293 | 7.62 | 10097.45 |
| 167 | 2023.04.06 12:50 | close | 48 | 0.10 | 1.67791 | 1.68950 | 1.67350 | 11.87 | 10109.32 |
| 168 | 2023.04.06 12:50 | close | 47 | 0.10 | 1.67791 | 1.69045 | 1.67445 | 18.97 | 10128.29 |
| 169 | 2023.04.07 09:00 | sell | 57 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
| 170 | 2023.04.07 09:00 | modify | 57 | 0.10 | 1.68044 | 1.69044 | 1.67444 | ||
| 171 | 2023.04.07 09:05 | sell | 58 | 0.10 | 1.67949 | 0.00000 | 0.00000 | ||
| 172 | 2023.04.07 09:05 | modify | 58 | 0.10 | 1.67949 | 1.68949 | 1.67349 | ||
| 173 | 2023.04.07 09:25 | sell | 59 | 0.10 | 1.67911 | 0.00000 | 0.00000 | ||
| 174 | 2023.04.07 09:25 | modify | 59 | 0.10 | 1.67911 | 1.68911 | 1.67311 | ||
| 175 | 2023.04.07 10:20 | sell | 60 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
| 176 | 2023.04.07 10:20 | modify | 60 | 0.10 | 1.67987 | 1.68987 | 1.67387 | ||
| 177 | 2023.04.07 10:50 | sell | 61 | 0.10 | 1.68023 | 0.00000 | 0.00000 | ||
| 178 | 2023.04.07 10:50 | modify | 61 | 0.10 | 1.68023 | 1.69023 | 1.67423 | ||
| 179 | 2023.04.07 12:30 | buy | 62 | 0.10 | 1.67853 | 0.00000 | 0.00000 | ||
| 180 | 2023.04.07 12:30 | modify | 62 | 0.10 | 1.67853 | 1.66853 | 1.68453 | ||
| 181 | 2023.04.07 12:35 | buy | 63 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
| 182 | 2023.04.07 12:35 | modify | 63 | 0.10 | 1.67730 | 1.66730 | 1.68330 | ||
| 183 | 2023.04.07 12:40 | buy | 64 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
| 184 | 2023.04.07 12:40 | modify | 64 | 0.10 | 1.67674 | 1.66674 | 1.68274 | ||
| 185 | 2023.04.07 13:05 | buy | 65 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
| 186 | 2023.04.07 13:05 | modify | 65 | 0.10 | 1.67691 | 1.66691 | 1.68291 | ||
| 187 | 2023.04.07 13:20 | buy | 66 | 0.10 | 1.67574 | 0.00000 | 0.00000 | ||
| 188 | 2023.04.07 13:20 | modify | 66 | 0.10 | 1.67574 | 1.66574 | 1.68174 | ||
| 189 | 2023.04.07 13:40 | buy | 67 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
| 190 | 2023.04.07 13:40 | modify | 67 | 0.10 | 1.67602 | 1.66602 | 1.68202 | ||
| 191 | 2023.04.07 13:45 | buy | 68 | 0.10 | 1.67656 | 0.00000 | 0.00000 | ||
| 192 | 2023.04.07 13:45 | modify | 68 | 0.10 | 1.67656 | 1.66656 | 1.68256 | ||
| 193 | 2023.04.07 14:20 | buy | 69 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
| 194 | 2023.04.07 14:20 | modify | 69 | 0.10 | 1.67770 | 1.66770 | 1.68370 | ||
| 195 | 2023.04.07 14:40 | close | 69 | 0.10 | 1.67752 | 1.66770 | 1.68370 | -1.35 | 10126.94 |
| 196 | 2023.04.07 14:40 | close | 68 | 0.10 | 1.67752 | 1.66656 | 1.68256 | 7.17 | 10134.11 |
| 197 | 2023.04.07 14:40 | close | 67 | 0.10 | 1.67752 | 1.66602 | 1.68202 | 11.20 | 10145.31 |
| 198 | 2023.04.07 14:40 | close | 66 | 0.10 | 1.67752 | 1.66574 | 1.68174 | 13.29 | 10158.60 |
| 199 | 2023.04.07 14:40 | close | 65 | 0.10 | 1.67752 | 1.66691 | 1.68291 | 4.55 | 10163.15 |
| 200 | 2023.04.07 14:40 | close | 64 | 0.10 | 1.67752 | 1.66674 | 1.68274 | 5.82 | 10168.97 |
| 201 | 2023.04.07 14:40 | close | 63 | 0.10 | 1.67752 | 1.66730 | 1.68330 | 1.64 | 10170.61 |
| 202 | 2023.04.07 14:40 | close | 62 | 0.10 | 1.67752 | 1.66853 | 1.68453 | -7.55 | 10163.06 |
| 203 | 2023.04.07 14:40 | close | 61 | 0.10 | 1.67802 | 1.69023 | 1.67423 | 16.50 | 10179.56 |
| 204 | 2023.04.07 14:40 | close | 60 | 0.10 | 1.67802 | 1.68987 | 1.67387 | 13.81 | 10193.37 |
| 205 | 2023.04.07 14:40 | close | 59 | 0.10 | 1.67802 | 1.68911 | 1.67311 | 8.14 | 10201.51 |
| 206 | 2023.04.07 14:40 | close | 58 | 0.10 | 1.67802 | 1.68949 | 1.67349 | 10.98 | 10212.49 |
| 207 | 2023.04.07 14:40 | close | 57 | 0.10 | 1.67802 | 1.69044 | 1.67444 | 18.07 | 10230.56 |
| 208 | 2023.04.10 09:00 | buy | 70 | 0.10 | 1.67791 | 0.00000 | 0.00000 | ||
| 209 | 2023.04.10 09:00 | modify | 70 | 0.10 | 1.67791 | 1.66791 | 1.68391 | ||
| 210 | 2023.04.10 09:15 | sell | 71 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
| 211 | 2023.04.10 09:15 | modify | 71 | 0.10 | 1.67775 | 1.68775 | 1.67175 | ||
| 212 | 2023.04.10 09:25 | sell | 72 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
| 213 | 2023.04.10 09:25 | modify | 72 | 0.10 | 1.67812 | 1.68812 | 1.67212 | ||
| 214 | 2023.04.10 09:35 | sell | 73 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
| 215 | 2023.04.10 09:35 | modify | 73 | 0.10 | 1.67868 | 1.68868 | 1.67268 | ||
| 216 | 2023.04.10 11:15 | buy | 74 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
| 217 | 2023.04.10 11:15 | modify | 74 | 0.10 | 1.67701 | 1.66701 | 1.68301 | ||
| 218 | 2023.04.10 11:30 | buy | 75 | 0.10 | 1.67677 | 0.00000 | 0.00000 | ||
| 219 | 2023.04.10 11:30 | modify | 75 | 0.10 | 1.67677 | 1.66677 | 1.68277 | ||
| 220 | 2023.04.10 11:35 | buy | 76 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
| 221 | 2023.04.10 11:35 | modify | 76 | 0.10 | 1.67570 | 1.66570 | 1.68170 | ||
| 222 | 2023.04.10 11:40 | buy | 77 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
| 223 | 2023.04.10 11:40 | modify | 77 | 0.10 | 1.67622 | 1.66622 | 1.68222 | ||
| 224 | 2023.04.10 12:10 | buy | 78 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
| 225 | 2023.04.10 12:10 | modify | 78 | 0.10 | 1.67484 | 1.66484 | 1.68084 | ||
| 226 | 2023.04.10 12:20 | t/p | 73 | 0.10 | 1.67268 | 1.68868 | 1.67268 | 44.80 | 10275.36 |
| 227 | 2023.04.10 12:35 | buy | 79 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
| 228 | 2023.04.10 12:35 | modify | 79 | 0.10 | 1.67333 | 1.66333 | 1.67933 | ||
| 229 | 2023.04.10 12:40 | buy | 80 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
| 230 | 2023.04.10 12:40 | modify | 80 | 0.10 | 1.67378 | 1.66378 | 1.67978 | ||
| 231 | 2023.04.10 12:50 | t/p | 71 | 0.10 | 1.67175 | 1.68775 | 1.67175 | 44.80 | 10320.16 |
| 232 | 2023.04.10 12:50 | t/p | 72 | 0.10 | 1.67212 | 1.68812 | 1.67212 | 44.80 | 10364.96 |
| 233 | 2023.04.10 12:50 | buy | 81 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
| 234 | 2023.04.10 12:50 | modify | 81 | 0.10 | 1.67187 | 1.66187 | 1.67787 | ||
| 235 | 2023.04.10 12:55 | buy | 82 | 0.10 | 1.67264 | 0.00000 | 0.00000 | ||
| 236 | 2023.04.10 12:55 | modify | 82 | 0.10 | 1.67264 | 1.66264 | 1.67864 | ||
| 237 | 2023.04.10 13:20 | buy | 83 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
| 238 | 2023.04.10 13:20 | modify | 83 | 0.10 | 1.67438 | 1.66438 | 1.68038 | ||
| 239 | 2023.04.10 13:50 | buy | 84 | 0.10 | 1.67392 | 0.00000 | 0.00000 | ||
| 240 | 2023.04.10 13:50 | modify | 84 | 0.10 | 1.67392 | 1.66392 | 1.67992 | ||
| 241 | 2023.04.10 14:00 | buy | 85 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
| 242 | 2023.04.10 14:00 | modify | 85 | 0.10 | 1.67464 | 1.66464 | 1.68064 | ||
| 243 | 2023.04.10 15:40 | buy | 86 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
| 244 | 2023.04.10 15:40 | modify | 86 | 0.10 | 1.67280 | 1.66280 | 1.67880 | ||
| 245 | 2023.04.10 18:40 | buy | 87 | 0.10 | 1.67298 | 0.00000 | 0.00000 | ||
| 246 | 2023.04.10 18:40 | modify | 87 | 0.10 | 1.67298 | 1.66298 | 1.67898 | ||
| 247 | 2023.04.10 21:00 | close | 87 | 0.10 | 1.67211 | 1.66298 | 1.67898 | -6.50 | 10358.46 |
| 248 | 2023.04.10 21:00 | close | 86 | 0.10 | 1.67211 | 1.66280 | 1.67880 | -5.16 | 10353.30 |
| 249 | 2023.04.10 21:00 | close | 85 | 0.10 | 1.67211 | 1.66464 | 1.68064 | -18.90 | 10334.40 |
| 250 | 2023.04.10 21:00 | close | 84 | 0.10 | 1.67211 | 1.66392 | 1.67992 | -13.52 | 10320.88 |
| 251 | 2023.04.10 21:00 | close | 83 | 0.10 | 1.67211 | 1.66438 | 1.68038 | -16.95 | 10303.93 |
| 252 | 2023.04.10 21:00 | close | 82 | 0.10 | 1.67211 | 1.66264 | 1.67864 | -3.96 | 10299.97 |
| 253 | 2023.04.10 21:00 | close | 81 | 0.10 | 1.67211 | 1.66187 | 1.67787 | 1.79 | 10301.76 |
| 254 | 2023.04.10 21:00 | close | 80 | 0.10 | 1.67211 | 1.66378 | 1.67978 | -12.47 | 10289.29 |
| 255 | 2023.04.10 21:00 | close | 79 | 0.10 | 1.67211 | 1.66333 | 1.67933 | -9.11 | 10280.18 |
| 256 | 2023.04.10 21:00 | close | 78 | 0.10 | 1.67211 | 1.66484 | 1.68084 | -20.39 | 10259.79 |
| 257 | 2023.04.10 21:00 | close | 77 | 0.10 | 1.67211 | 1.66622 | 1.68222 | -30.70 | 10229.09 |
| 258 | 2023.04.10 21:00 | close | 76 | 0.10 | 1.67211 | 1.66570 | 1.68170 | -26.81 | 10202.28 |
| 259 | 2023.04.10 21:00 | close | 75 | 0.10 | 1.67211 | 1.66677 | 1.68277 | -34.80 | 10167.48 |
| 260 | 2023.04.10 21:00 | close | 74 | 0.10 | 1.67211 | 1.66701 | 1.68301 | -36.59 | 10130.89 |
| 261 | 2023.04.10 21:00 | close | 70 | 0.10 | 1.67211 | 1.66791 | 1.68391 | -43.32 | 10087.57 |
| 262 | 2023.04.11 09:00 | sell | 88 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
| 263 | 2023.04.11 09:00 | modify | 88 | 0.10 | 1.67865 | 1.68865 | 1.67265 | ||
| 264 | 2023.04.11 09:15 | sell | 89 | 0.10 | 1.67927 | 0.00000 | 0.00000 | ||
| 265 | 2023.04.11 09:15 | modify | 89 | 0.10 | 1.67927 | 1.68927 | 1.67327 | ||
| 266 | 2023.04.11 09:25 | sell | 90 | 0.10 | 1.67892 | 0.00000 | 0.00000 | ||
| 267 | 2023.04.11 09:25 | modify | 90 | 0.10 | 1.67892 | 1.68892 | 1.67292 | ||
| 268 | 2023.04.11 09:35 | sell | 91 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
| 269 | 2023.04.11 09:35 | modify | 91 | 0.10 | 1.67994 | 1.68994 | 1.67394 | ||
| 270 | 2023.04.11 10:00 | sell | 92 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
| 271 | 2023.04.11 10:00 | modify | 92 | 0.10 | 1.67960 | 1.68960 | 1.67360 | ||
| 272 | 2023.04.11 10:15 | sell | 93 | 0.10 | 1.68017 | 0.00000 | 0.00000 | ||
| 273 | 2023.04.11 10:15 | modify | 93 | 0.10 | 1.68017 | 1.69017 | 1.67417 | ||
| 274 | 2023.04.11 10:55 | sell | 94 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
| 275 | 2023.04.11 10:55 | modify | 94 | 0.10 | 1.68055 | 1.69055 | 1.67455 | ||
| 276 | 2023.04.11 12:20 | sell | 95 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
| 277 | 2023.04.11 12:20 | modify | 95 | 0.10 | 1.67775 | 1.68775 | 1.67175 | ||
| 278 | 2023.04.11 13:40 | sell | 96 | 0.10 | 1.67791 | 0.00000 | 0.00000 | ||
| 279 | 2023.04.11 13:40 | modify | 96 | 0.10 | 1.67791 | 1.68791 | 1.67191 | ||
| 280 | 2023.04.11 13:50 | sell | 97 | 0.10 | 1.67734 | 0.00000 | 0.00000 | ||
| 281 | 2023.04.11 13:50 | modify | 97 | 0.10 | 1.67734 | 1.68734 | 1.67134 | ||
| 282 | 2023.04.11 13:55 | close | 97 | 0.10 | 1.67723 | 1.68734 | 1.67134 | 0.82 | 10088.39 |
| 283 | 2023.04.11 13:55 | close | 96 | 0.10 | 1.67723 | 1.68791 | 1.67191 | 5.08 | 10093.47 |
| 284 | 2023.04.11 13:55 | close | 95 | 0.10 | 1.67723 | 1.68775 | 1.67175 | 3.88 | 10097.35 |
| 285 | 2023.04.11 13:55 | close | 94 | 0.10 | 1.67723 | 1.69055 | 1.67455 | 24.79 | 10122.14 |
| 286 | 2023.04.11 13:55 | close | 93 | 0.10 | 1.67723 | 1.69017 | 1.67417 | 21.95 | 10144.09 |
| 287 | 2023.04.11 13:55 | close | 92 | 0.10 | 1.67723 | 1.68960 | 1.67360 | 17.70 | 10161.79 |
| 288 | 2023.04.11 13:55 | close | 91 | 0.10 | 1.67723 | 1.68994 | 1.67394 | 20.24 | 10182.03 |
| 289 | 2023.04.11 13:55 | close | 90 | 0.10 | 1.67723 | 1.68892 | 1.67292 | 12.62 | 10194.65 |
| 290 | 2023.04.11 13:55 | close | 89 | 0.10 | 1.67723 | 1.68927 | 1.67327 | 15.23 | 10209.88 |
| 291 | 2023.04.11 13:55 | close | 88 | 0.10 | 1.67723 | 1.68865 | 1.67265 | 10.61 | 10220.49 |
| 292 | 2023.04.12 09:00 | buy | 98 | 0.10 | 1.67285 | 0.00000 | 0.00000 | ||
| 293 | 2023.04.12 09:00 | modify | 98 | 0.10 | 1.67285 | 1.66285 | 1.67885 | ||
| 294 | 2023.04.12 09:10 | buy | 99 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
| 295 | 2023.04.12 09:10 | modify | 99 | 0.10 | 1.67241 | 1.66241 | 1.67841 | ||
| 296 | 2023.04.12 09:30 | buy | 100 | 0.10 | 1.67211 | 0.00000 | 0.00000 | ||
| 297 | 2023.04.12 09:30 | modify | 100 | 0.10 | 1.67211 | 1.66211 | 1.67811 | ||
| 298 | 2023.04.12 09:40 | buy | 101 | 0.10 | 1.67185 | 0.00000 | 0.00000 | ||
| 299 | 2023.04.12 09:40 | modify | 101 | 0.10 | 1.67185 | 1.66185 | 1.67785 | ||
| 300 | 2023.04.12 10:00 | buy | 102 | 0.10 | 1.67104 | 0.00000 | 0.00000 | ||
| 301 | 2023.04.12 10:00 | modify | 102 | 0.10 | 1.67104 | 1.66104 | 1.67704 | ||
| 302 | 2023.04.12 10:20 | buy | 103 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
| 303 | 2023.04.12 10:20 | modify | 103 | 0.10 | 1.67159 | 1.66159 | 1.67759 | ||
| 304 | 2023.04.12 12:10 | buy | 104 | 0.10 | 1.67316 | 0.00000 | 0.00000 | ||
| 305 | 2023.04.12 12:10 | modify | 104 | 0.10 | 1.67316 | 1.66316 | 1.67916 | ||
| 306 | 2023.04.12 12:35 | close | 104 | 0.10 | 1.67464 | 1.66316 | 1.67916 | 11.06 | 10231.55 |
| 307 | 2023.04.12 12:35 | close | 103 | 0.10 | 1.67464 | 1.66159 | 1.67759 | 22.78 | 10254.33 |
| 308 | 2023.04.12 12:35 | close | 102 | 0.10 | 1.67464 | 1.66104 | 1.67704 | 26.89 | 10281.22 |
| 309 | 2023.04.12 12:35 | close | 101 | 0.10 | 1.67464 | 1.66185 | 1.67785 | 20.84 | 10302.06 |
| 310 | 2023.04.12 12:35 | close | 100 | 0.10 | 1.67464 | 1.66211 | 1.67811 | 18.90 | 10320.96 |
| 311 | 2023.04.12 12:35 | close | 99 | 0.10 | 1.67464 | 1.66241 | 1.67841 | 16.66 | 10337.62 |
| 312 | 2023.04.12 12:35 | close | 98 | 0.10 | 1.67464 | 1.66285 | 1.67885 | 13.37 | 10350.99 |
| 313 | 2023.04.13 09:00 | sell | 105 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
| 314 | 2023.04.13 09:00 | modify | 105 | 0.10 | 1.67829 | 1.68829 | 1.67229 | ||
| 315 | 2023.04.13 09:05 | buy | 106 | 0.10 | 1.67778 | 0.00000 | 0.00000 | ||
| 316 | 2023.04.13 09:05 | modify | 106 | 0.10 | 1.67778 | 1.66778 | 1.68378 | ||
| 317 | 2023.04.13 09:45 | buy | 107 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
| 318 | 2023.04.13 09:45 | modify | 107 | 0.10 | 1.67759 | 1.66759 | 1.68359 | ||
| 319 | 2023.04.13 10:15 | buy | 108 | 0.10 | 1.67689 | 0.00000 | 0.00000 | ||
| 320 | 2023.04.13 10:15 | modify | 108 | 0.10 | 1.67689 | 1.66689 | 1.68289 | ||
| 321 | 2023.04.13 10:40 | buy | 109 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
| 322 | 2023.04.13 10:40 | modify | 109 | 0.10 | 1.67545 | 1.66545 | 1.68145 | ||
| 323 | 2023.04.13 11:15 | buy | 110 | 0.10 | 1.67516 | 0.00000 | 0.00000 | ||
| 324 | 2023.04.13 11:15 | modify | 110 | 0.10 | 1.67516 | 1.66516 | 1.68116 | ||
| 325 | 2023.04.13 11:25 | buy | 111 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
| 326 | 2023.04.13 11:25 | modify | 111 | 0.10 | 1.67582 | 1.66582 | 1.68182 | ||
| 327 | 2023.04.13 12:20 | buy | 112 | 0.10 | 1.67601 | 0.00000 | 0.00000 | ||
| 328 | 2023.04.13 12:20 | modify | 112 | 0.10 | 1.67601 | 1.66601 | 1.68201 | ||
| 329 | 2023.04.13 12:25 | buy | 113 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
| 330 | 2023.04.13 12:25 | modify | 113 | 0.10 | 1.67672 | 1.66672 | 1.68272 | ||
| 331 | 2023.04.13 12:40 | buy | 114 | 0.10 | 1.67637 | 0.00000 | 0.00000 | ||
| 332 | 2023.04.13 12:40 | modify | 114 | 0.10 | 1.67637 | 1.66637 | 1.68237 | ||
| 333 | 2023.04.13 12:55 | close | 114 | 0.10 | 1.67796 | 1.66637 | 1.68237 | 11.87 | 10362.86 |
| 334 | 2023.04.13 12:55 | close | 113 | 0.10 | 1.67796 | 1.66672 | 1.68272 | 9.26 | 10372.12 |
| 335 | 2023.04.13 12:55 | close | 112 | 0.10 | 1.67796 | 1.66601 | 1.68201 | 14.56 | 10386.68 |
| 336 | 2023.04.13 12:55 | close | 111 | 0.10 | 1.67796 | 1.66582 | 1.68182 | 15.98 | 10402.66 |
| 337 | 2023.04.13 12:55 | close | 110 | 0.10 | 1.67796 | 1.66516 | 1.68116 | 20.91 | 10423.57 |
| 338 | 2023.04.13 12:55 | close | 109 | 0.10 | 1.67796 | 1.66545 | 1.68145 | 18.74 | 10442.31 |
| 339 | 2023.04.13 12:55 | close | 108 | 0.10 | 1.67796 | 1.66689 | 1.68289 | 7.99 | 10450.30 |
| 340 | 2023.04.13 12:55 | close | 107 | 0.10 | 1.67796 | 1.66759 | 1.68359 | 2.76 | 10453.06 |
| 341 | 2023.04.13 12:55 | close | 106 | 0.10 | 1.67796 | 1.66778 | 1.68378 | 1.35 | 10454.41 |
| 342 | 2023.04.13 12:55 | close | 105 | 0.10 | 1.67846 | 1.68829 | 1.67229 | -1.27 | 10453.14 |
| 343 | 2023.04.14 09:00 | buy | 115 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
| 344 | 2023.04.14 09:00 | modify | 115 | 0.10 | 1.66689 | 1.65689 | 1.67289 | ||
| 345 | 2023.04.14 09:05 | buy | 116 | 0.10 | 1.66756 | 0.00000 | 0.00000 | ||
| 346 | 2023.04.14 09:05 | modify | 116 | 0.10 | 1.66756 | 1.65756 | 1.67356 | ||
| 347 | 2023.04.14 09:25 | buy | 117 | 0.10 | 1.66654 | 0.00000 | 0.00000 | ||
| 348 | 2023.04.14 09:25 | modify | 117 | 0.10 | 1.66654 | 1.65654 | 1.67254 | ||
| 349 | 2023.04.14 09:30 | buy | 118 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
| 350 | 2023.04.14 09:30 | modify | 118 | 0.10 | 1.66620 | 1.65620 | 1.67220 | ||
| 351 | 2023.04.14 09:35 | buy | 119 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
| 352 | 2023.04.14 09:35 | modify | 119 | 0.10 | 1.66599 | 1.65599 | 1.67199 | ||
| 353 | 2023.04.14 10:30 | buy | 120 | 0.10 | 1.66719 | 0.00000 | 0.00000 | ||
| 354 | 2023.04.14 10:30 | modify | 120 | 0.10 | 1.66719 | 1.65719 | 1.67319 | ||
| 355 | 2023.04.14 11:25 | buy | 121 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
| 356 | 2023.04.14 11:25 | modify | 121 | 0.10 | 1.66566 | 1.65566 | 1.67166 | ||
| 357 | 2023.04.14 11:40 | buy | 122 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
| 358 | 2023.04.14 11:40 | modify | 122 | 0.10 | 1.66536 | 1.65536 | 1.67136 | ||
| 359 | 2023.04.14 12:35 | buy | 123 | 0.10 | 1.66267 | 0.00000 | 0.00000 | ||
| 360 | 2023.04.14 12:35 | modify | 123 | 0.10 | 1.66267 | 1.65267 | 1.66867 | ||
| 361 | 2023.04.14 12:40 | buy | 124 | 0.10 | 1.66431 | 0.00000 | 0.00000 | ||
| 362 | 2023.04.14 12:40 | modify | 124 | 0.10 | 1.66431 | 1.65431 | 1.67031 | ||
| 363 | 2023.04.14 12:50 | buy | 125 | 0.10 | 1.66453 | 0.00000 | 0.00000 | ||
| 364 | 2023.04.14 12:50 | modify | 125 | 0.10 | 1.66453 | 1.65453 | 1.67053 | ||
| 365 | 2023.04.14 13:50 | buy | 126 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
| 366 | 2023.04.14 13:50 | modify | 126 | 0.10 | 1.66294 | 1.65294 | 1.66894 | ||
| 367 | 2023.04.14 14:00 | buy | 127 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
| 368 | 2023.04.14 14:00 | modify | 127 | 0.10 | 1.66237 | 1.65237 | 1.66837 | ||
| 369 | 2023.04.14 14:05 | buy | 128 | 0.10 | 1.66195 | 0.00000 | 0.00000 | ||
| 370 | 2023.04.14 14:05 | modify | 128 | 0.10 | 1.66195 | 1.65195 | 1.66795 | ||
| 371 | 2023.04.14 14:15 | buy | 129 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
| 372 | 2023.04.14 14:15 | modify | 129 | 0.10 | 1.66189 | 1.65189 | 1.66789 | ||
| 373 | 2023.04.14 14:20 | buy | 130 | 0.10 | 1.66144 | 0.00000 | 0.00000 | ||
| 374 | 2023.04.14 14:20 | modify | 130 | 0.10 | 1.66144 | 1.65144 | 1.66744 | ||
| 375 | 2023.04.14 15:15 | buy | 131 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
| 376 | 2023.04.14 15:15 | modify | 131 | 0.10 | 1.66315 | 1.65315 | 1.66915 | ||
| 377 | 2023.04.14 15:40 | buy | 132 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
| 378 | 2023.04.14 15:40 | modify | 132 | 0.10 | 1.66118 | 1.65118 | 1.66718 | ||
| 379 | 2023.04.14 17:00 | close | 132 | 0.10 | 1.66057 | 1.65118 | 1.66718 | -4.56 | 10448.58 |
| 380 | 2023.04.14 17:00 | close | 131 | 0.10 | 1.66057 | 1.65315 | 1.66915 | -19.27 | 10429.31 |
| 381 | 2023.04.14 17:00 | close | 130 | 0.10 | 1.66057 | 1.65144 | 1.66744 | -6.50 | 10422.81 |
| 382 | 2023.04.14 17:00 | close | 129 | 0.10 | 1.66057 | 1.65189 | 1.66789 | -9.86 | 10412.95 |
| 383 | 2023.04.14 17:00 | close | 128 | 0.10 | 1.66057 | 1.65195 | 1.66795 | -10.31 | 10402.64 |
| 384 | 2023.04.14 17:00 | close | 127 | 0.10 | 1.66057 | 1.65237 | 1.66837 | -13.45 | 10389.19 |
| 385 | 2023.04.14 17:00 | close | 126 | 0.10 | 1.66057 | 1.65294 | 1.66894 | -17.70 | 10371.49 |
| 386 | 2023.04.14 17:00 | close | 125 | 0.10 | 1.66057 | 1.65453 | 1.67053 | -29.58 | 10341.91 |
| 387 | 2023.04.14 17:00 | close | 124 | 0.10 | 1.66057 | 1.65431 | 1.67031 | -27.93 | 10313.98 |
| 388 | 2023.04.14 17:00 | close | 123 | 0.10 | 1.66057 | 1.65267 | 1.66867 | -15.69 | 10298.29 |
| 389 | 2023.04.14 17:00 | close | 122 | 0.10 | 1.66057 | 1.65536 | 1.67136 | -35.78 | 10262.51 |
| 390 | 2023.04.14 17:00 | close | 121 | 0.10 | 1.66057 | 1.65566 | 1.67166 | -38.02 | 10224.49 |
| 391 | 2023.04.14 17:00 | close | 120 | 0.10 | 1.66057 | 1.65719 | 1.67319 | -49.44 | 10175.05 |
| 392 | 2023.04.14 17:00 | close | 119 | 0.10 | 1.66057 | 1.65599 | 1.67199 | -40.48 | 10134.57 |
| 393 | 2023.04.14 17:00 | close | 118 | 0.10 | 1.66057 | 1.65620 | 1.67220 | -42.05 | 10092.52 |
| 394 | 2023.04.14 17:00 | close | 117 | 0.10 | 1.66057 | 1.65654 | 1.67254 | -44.59 | 10047.93 |
| 395 | 2023.04.14 17:00 | close | 116 | 0.10 | 1.66057 | 1.65756 | 1.67356 | -52.20 | 9995.73 |
| 396 | 2023.04.14 17:00 | close | 115 | 0.10 | 1.66057 | 1.65689 | 1.67289 | -47.20 | 9948.53 |
| 397 | 2023.04.17 09:00 | buy | 133 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
| 398 | 2023.04.17 09:00 | modify | 133 | 0.10 | 1.65445 | 1.64445 | 1.66045 | ||
| 399 | 2023.04.17 09:05 | buy | 134 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
| 400 | 2023.04.17 09:05 | modify | 134 | 0.10 | 1.65479 | 1.64479 | 1.66079 | ||
| 401 | 2023.04.17 09:10 | buy | 135 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
| 402 | 2023.04.17 09:10 | modify | 135 | 0.10 | 1.65538 | 1.64538 | 1.66138 | ||
| 403 | 2023.04.17 09:25 | buy | 136 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
| 404 | 2023.04.17 09:25 | modify | 136 | 0.10 | 1.65513 | 1.64513 | 1.66113 | ||
| 405 | 2023.04.17 09:45 | buy | 137 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
| 406 | 2023.04.17 09:45 | modify | 137 | 0.10 | 1.65626 | 1.64626 | 1.66226 | ||
| 407 | 2023.04.17 10:05 | buy | 138 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
| 408 | 2023.04.17 10:05 | modify | 138 | 0.10 | 1.65712 | 1.64712 | 1.66312 | ||
| 409 | 2023.04.17 10:25 | buy | 139 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
| 410 | 2023.04.17 10:25 | modify | 139 | 0.10 | 1.65767 | 1.64767 | 1.66367 | ||
| 411 | 2023.04.17 10:50 | sell | 140 | 0.10 | 1.65766 | 0.00000 | 0.00000 | ||
| 412 | 2023.04.17 10:50 | modify | 140 | 0.10 | 1.65766 | 1.66766 | 1.65166 | ||
| 413 | 2023.04.17 10:55 | close | 140 | 0.10 | 1.65847 | 1.66766 | 1.65166 | -6.05 | 9942.48 |
| 414 | 2023.04.17 10:55 | close | 139 | 0.10 | 1.65797 | 1.64767 | 1.66367 | 2.24 | 9944.72 |
| 415 | 2023.04.17 10:55 | close | 138 | 0.10 | 1.65797 | 1.64712 | 1.66312 | 6.35 | 9951.07 |
| 416 | 2023.04.17 10:55 | close | 137 | 0.10 | 1.65797 | 1.64626 | 1.66226 | 12.77 | 9963.84 |
| 417 | 2023.04.17 10:55 | close | 136 | 0.10 | 1.65797 | 1.64513 | 1.66113 | 21.21 | 9985.05 |
| 418 | 2023.04.17 10:55 | close | 135 | 0.10 | 1.65797 | 1.64538 | 1.66138 | 19.34 | 10004.39 |
| 419 | 2023.04.17 10:55 | close | 134 | 0.10 | 1.65797 | 1.64479 | 1.66079 | 23.75 | 10028.14 |
| 420 | 2023.04.17 10:55 | close | 133 | 0.10 | 1.65797 | 1.64445 | 1.66045 | 26.29 | 10054.43 |
| 421 | 2023.04.18 09:00 | sell | 141 | 0.10 | 1.66246 | 0.00000 | 0.00000 | ||
| 422 | 2023.04.18 09:00 | modify | 141 | 0.10 | 1.66246 | 1.67246 | 1.65646 | ||
| 423 | 2023.04.18 09:05 | sell | 142 | 0.10 | 1.66204 | 0.00000 | 0.00000 | ||
| 424 | 2023.04.18 09:05 | modify | 142 | 0.10 | 1.66204 | 1.67204 | 1.65604 | ||
| 425 | 2023.04.18 09:40 | sell | 143 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
| 426 | 2023.04.18 09:40 | modify | 143 | 0.10 | 1.66145 | 1.67145 | 1.65545 | ||
| 427 | 2023.04.18 10:05 | sell | 144 | 0.10 | 1.66186 | 0.00000 | 0.00000 | ||
| 428 | 2023.04.18 10:05 | modify | 144 | 0.10 | 1.66186 | 1.67186 | 1.65586 | ||
| 429 | 2023.04.18 10:55 | sell | 145 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
| 430 | 2023.04.18 10:55 | modify | 145 | 0.10 | 1.66287 | 1.67287 | 1.65687 | ||
| 431 | 2023.04.18 11:05 | sell | 146 | 0.10 | 1.66373 | 0.00000 | 0.00000 | ||
| 432 | 2023.04.18 11:05 | modify | 146 | 0.10 | 1.66373 | 1.67373 | 1.65773 | ||
| 433 | 2023.04.18 11:35 | sell | 147 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
| 434 | 2023.04.18 11:35 | modify | 147 | 0.10 | 1.66298 | 1.67298 | 1.65698 | ||
| 435 | 2023.04.18 11:55 | sell | 148 | 0.10 | 1.66486 | 0.00000 | 0.00000 | ||
| 436 | 2023.04.18 11:55 | modify | 148 | 0.10 | 1.66486 | 1.67486 | 1.65886 | ||
| 437 | 2023.04.18 12:00 | sell | 149 | 0.10 | 1.66451 | 0.00000 | 0.00000 | ||
| 438 | 2023.04.18 12:00 | modify | 149 | 0.10 | 1.66451 | 1.67451 | 1.65851 | ||
| 439 | 2023.04.18 12:10 | sell | 150 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
| 440 | 2023.04.18 12:10 | modify | 150 | 0.10 | 1.66520 | 1.67520 | 1.65920 | ||
| 441 | 2023.04.18 12:25 | sell | 151 | 0.10 | 1.66424 | 0.00000 | 0.00000 | ||
| 442 | 2023.04.18 12:25 | modify | 151 | 0.10 | 1.66424 | 1.67424 | 1.65824 | ||
| 443 | 2023.04.18 13:50 | sell | 152 | 0.10 | 1.66331 | 0.00000 | 0.00000 | ||
| 444 | 2023.04.18 13:50 | modify | 152 | 0.10 | 1.66331 | 1.67331 | 1.65731 | ||
| 445 | 2023.04.18 18:10 | sell | 153 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
| 446 | 2023.04.18 18:10 | modify | 153 | 0.10 | 1.66410 | 1.67410 | 1.65810 | ||
| 447 | 2023.04.18 21:00 | close | 153 | 0.10 | 1.66355 | 1.67410 | 1.65810 | 4.11 | 10058.54 |
| 448 | 2023.04.18 21:00 | close | 152 | 0.10 | 1.66355 | 1.67331 | 1.65731 | -1.79 | 10056.75 |
| 449 | 2023.04.18 21:00 | close | 151 | 0.10 | 1.66355 | 1.67424 | 1.65824 | 5.16 | 10061.91 |
| 450 | 2023.04.18 21:00 | close | 150 | 0.10 | 1.66355 | 1.67520 | 1.65920 | 12.32 | 10074.23 |
| 451 | 2023.04.18 21:00 | close | 149 | 0.10 | 1.66355 | 1.67451 | 1.65851 | 7.17 | 10081.40 |
| 452 | 2023.04.18 21:00 | close | 148 | 0.10 | 1.66355 | 1.67486 | 1.65886 | 9.78 | 10091.18 |
| 453 | 2023.04.18 21:00 | close | 147 | 0.10 | 1.66355 | 1.67298 | 1.65698 | -4.25 | 10086.93 |
| 454 | 2023.04.18 21:00 | close | 146 | 0.10 | 1.66355 | 1.67373 | 1.65773 | 1.35 | 10088.28 |
| 455 | 2023.04.18 21:00 | close | 145 | 0.10 | 1.66355 | 1.67287 | 1.65687 | -5.07 | 10083.21 |
| 456 | 2023.04.18 21:00 | close | 144 | 0.10 | 1.66355 | 1.67186 | 1.65586 | -12.62 | 10070.59 |
| 457 | 2023.04.18 21:00 | close | 143 | 0.10 | 1.66355 | 1.67145 | 1.65545 | -15.68 | 10054.91 |
| 458 | 2023.04.18 21:00 | close | 142 | 0.10 | 1.66355 | 1.67204 | 1.65604 | -11.27 | 10043.64 |
| 459 | 2023.04.18 21:00 | close | 141 | 0.10 | 1.66355 | 1.67246 | 1.65646 | -8.14 | 10035.50 |
| 460 | 2023.04.19 09:00 | sell | 154 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
| 461 | 2023.04.19 09:00 | modify | 154 | 0.10 | 1.66900 | 1.67900 | 1.66300 | ||
| 462 | 2023.04.19 09:10 | sell | 155 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
| 463 | 2023.04.19 09:10 | modify | 155 | 0.10 | 1.66997 | 1.67997 | 1.66397 | ||
| 464 | 2023.04.19 09:15 | sell | 156 | 0.10 | 1.67020 | 0.00000 | 0.00000 | ||
| 465 | 2023.04.19 09:15 | modify | 156 | 0.10 | 1.67020 | 1.68020 | 1.66420 | ||
| 466 | 2023.04.19 09:30 | sell | 157 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
| 467 | 2023.04.19 09:30 | modify | 157 | 0.10 | 1.66861 | 1.67861 | 1.66261 | ||
| 468 | 2023.04.19 09:35 | sell | 158 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
| 469 | 2023.04.19 09:35 | modify | 158 | 0.10 | 1.66740 | 1.67740 | 1.66140 | ||
| 470 | 2023.04.19 09:40 | sell | 159 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
| 471 | 2023.04.19 09:40 | modify | 159 | 0.10 | 1.66659 | 1.67659 | 1.66059 | ||
| 472 | 2023.04.19 09:50 | sell | 160 | 0.10 | 1.66684 | 0.00000 | 0.00000 | ||
| 473 | 2023.04.19 09:50 | modify | 160 | 0.10 | 1.66684 | 1.67684 | 1.66084 | ||
| 474 | 2023.04.19 10:00 | sell | 161 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
| 475 | 2023.04.19 10:00 | modify | 161 | 0.10 | 1.66729 | 1.67729 | 1.66129 | ||
| 476 | 2023.04.19 10:25 | sell | 162 | 0.10 | 1.66781 | 0.00000 | 0.00000 | ||
| 477 | 2023.04.19 10:25 | modify | 162 | 0.10 | 1.66781 | 1.67781 | 1.66181 | ||
| 478 | 2023.04.19 10:50 | sell | 163 | 0.10 | 1.66931 | 0.00000 | 0.00000 | ||
| 479 | 2023.04.19 10:50 | modify | 163 | 0.10 | 1.66931 | 1.67931 | 1.66331 | ||
| 480 | 2023.04.19 13:05 | sell | 164 | 0.10 | 1.67095 | 0.00000 | 0.00000 | ||
| 481 | 2023.04.19 13:05 | modify | 164 | 0.10 | 1.67095 | 1.68095 | 1.66495 | ||
| 482 | 2023.04.19 13:10 | sell | 165 | 0.10 | 1.67066 | 0.00000 | 0.00000 | ||
| 483 | 2023.04.19 13:10 | modify | 165 | 0.10 | 1.67066 | 1.68066 | 1.66466 | ||
| 484 | 2023.04.19 13:20 | sell | 166 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
| 485 | 2023.04.19 13:20 | modify | 166 | 0.10 | 1.67060 | 1.68060 | 1.66460 | ||
| 486 | 2023.04.19 14:05 | close | 166 | 0.10 | 1.67408 | 1.68060 | 1.66460 | -25.98 | 10009.52 |
| 487 | 2023.04.19 14:05 | close | 165 | 0.10 | 1.67408 | 1.68066 | 1.66466 | -25.54 | 9983.98 |
| 488 | 2023.04.19 14:05 | close | 164 | 0.10 | 1.67408 | 1.68095 | 1.66495 | -23.37 | 9960.61 |
| 489 | 2023.04.19 14:05 | close | 163 | 0.10 | 1.67408 | 1.67931 | 1.66331 | -35.62 | 9924.99 |
| 490 | 2023.04.19 14:05 | close | 162 | 0.10 | 1.67408 | 1.67781 | 1.66181 | -46.82 | 9878.17 |
| 491 | 2023.04.19 14:05 | close | 161 | 0.10 | 1.67408 | 1.67729 | 1.66129 | -50.70 | 9827.47 |
| 492 | 2023.04.19 14:05 | close | 160 | 0.10 | 1.67408 | 1.67684 | 1.66084 | -54.06 | 9773.41 |
| 493 | 2023.04.19 14:05 | close | 159 | 0.10 | 1.67408 | 1.67659 | 1.66059 | -55.93 | 9717.48 |
| 494 | 2023.04.19 14:05 | close | 158 | 0.10 | 1.67408 | 1.67740 | 1.66140 | -49.88 | 9667.60 |
| 495 | 2023.04.19 14:05 | close | 157 | 0.10 | 1.67408 | 1.67861 | 1.66261 | -40.84 | 9626.76 |
| 496 | 2023.04.19 14:05 | close | 156 | 0.10 | 1.67408 | 1.68020 | 1.66420 | -28.97 | 9597.79 |
| 497 | 2023.04.19 14:05 | close | 155 | 0.10 | 1.67408 | 1.67997 | 1.66397 | -30.69 | 9567.10 |
| 498 | 2023.04.19 14:05 | close | 154 | 0.10 | 1.67408 | 1.67900 | 1.66300 | -37.93 | 9529.17 |
| 499 | 2023.04.20 09:00 | sell | 167 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
| 500 | 2023.04.20 09:00 | modify | 167 | 0.10 | 1.67633 | 1.68633 | 1.67033 | ||
| 501 | 2023.04.20 09:05 | sell | 168 | 0.10 | 1.67562 | 0.00000 | 0.00000 | ||
| 502 | 2023.04.20 09:05 | modify | 168 | 0.10 | 1.67562 | 1.68562 | 1.66962 | ||
| 503 | 2023.04.20 09:15 | sell | 169 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
| 504 | 2023.04.20 09:15 | modify | 169 | 0.10 | 1.67414 | 1.68414 | 1.66814 | ||
| 505 | 2023.04.20 09:30 | sell | 170 | 0.10 | 1.67442 | 0.00000 | 0.00000 | ||
| 506 | 2023.04.20 09:30 | modify | 170 | 0.10 | 1.67442 | 1.68442 | 1.66842 | ||
| 507 | 2023.04.20 10:35 | sell | 171 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
| 508 | 2023.04.20 10:35 | modify | 171 | 0.10 | 1.67522 | 1.68522 | 1.66922 | ||
| 509 | 2023.04.20 10:55 | sell | 172 | 0.10 | 1.67533 | 0.00000 | 0.00000 | ||
| 510 | 2023.04.20 10:55 | modify | 172 | 0.10 | 1.67533 | 1.68533 | 1.66933 | ||
| 511 | 2023.04.20 11:40 | sell | 173 | 0.10 | 1.67594 | 0.00000 | 0.00000 | ||
| 512 | 2023.04.20 11:40 | modify | 173 | 0.10 | 1.67594 | 1.68594 | 1.66994 | ||
| 513 | 2023.04.20 12:20 | buy | 174 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
| 514 | 2023.04.20 12:20 | modify | 174 | 0.10 | 1.67376 | 1.66376 | 1.67976 | ||
| 515 | 2023.04.20 12:50 | sell | 175 | 0.10 | 1.67705 | 0.00000 | 0.00000 | ||
| 516 | 2023.04.20 12:50 | modify | 175 | 0.10 | 1.67705 | 1.68705 | 1.67105 | ||
| 517 | 2023.04.20 13:05 | sell | 176 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
| 518 | 2023.04.20 13:05 | modify | 176 | 0.10 | 1.67650 | 1.68650 | 1.67050 | ||
| 519 | 2023.04.20 13:15 | sell | 177 | 0.10 | 1.67778 | 0.00000 | 0.00000 | ||
| 520 | 2023.04.20 13:15 | modify | 177 | 0.10 | 1.67778 | 1.68778 | 1.67178 | ||
| 521 | 2023.04.20 13:35 | sell | 178 | 0.10 | 1.67845 | 0.00000 | 0.00000 | ||
| 522 | 2023.04.20 13:35 | modify | 178 | 0.10 | 1.67845 | 1.68845 | 1.67245 | ||
| 523 | 2023.04.20 13:55 | sell | 179 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
| 524 | 2023.04.20 13:55 | modify | 179 | 0.10 | 1.67746 | 1.68746 | 1.67146 | ||
| 525 | 2023.04.20 21:00 | close | 179 | 0.10 | 1.67691 | 1.68746 | 1.67146 | 4.11 | 9533.28 |
| 526 | 2023.04.20 21:00 | close | 178 | 0.10 | 1.67691 | 1.68845 | 1.67245 | 11.50 | 9544.78 |
| 527 | 2023.04.20 21:00 | close | 177 | 0.10 | 1.67691 | 1.68778 | 1.67178 | 6.50 | 9551.28 |
| 528 | 2023.04.20 21:00 | close | 176 | 0.10 | 1.67691 | 1.68650 | 1.67050 | -3.06 | 9548.22 |
| 529 | 2023.04.20 21:00 | close | 175 | 0.10 | 1.67691 | 1.68705 | 1.67105 | 1.05 | 9549.27 |
| 530 | 2023.04.20 21:00 | close | 174 | 0.10 | 1.67641 | 1.66376 | 1.67976 | 19.79 | 9569.06 |
| 531 | 2023.04.20 21:00 | close | 173 | 0.10 | 1.67691 | 1.68594 | 1.66994 | -7.24 | 9561.82 |
| 532 | 2023.04.20 21:00 | close | 172 | 0.10 | 1.67691 | 1.68533 | 1.66933 | -11.80 | 9550.02 |
| 533 | 2023.04.20 21:00 | close | 171 | 0.10 | 1.67691 | 1.68522 | 1.66922 | -12.62 | 9537.40 |
| 534 | 2023.04.20 21:00 | close | 170 | 0.10 | 1.67691 | 1.68442 | 1.66842 | -18.59 | 9518.81 |
| 535 | 2023.04.20 21:00 | close | 169 | 0.10 | 1.67691 | 1.68414 | 1.66814 | -20.68 | 9498.13 |
| 536 | 2023.04.20 21:00 | close | 168 | 0.10 | 1.67691 | 1.68562 | 1.66962 | -9.63 | 9488.50 |
| 537 | 2023.04.20 21:00 | close | 167 | 0.10 | 1.67691 | 1.68633 | 1.67033 | -4.33 | 9484.17 |
| 538 | 2023.04.21 09:00 | buy | 180 | 0.10 | 1.67652 | 0.00000 | 0.00000 | ||
| 539 | 2023.04.21 09:00 | modify | 180 | 0.10 | 1.67652 | 1.66652 | 1.68252 | ||
| 540 | 2023.04.21 09:35 | buy | 181 | 0.10 | 1.67432 | 0.00000 | 0.00000 | ||
| 541 | 2023.04.21 09:35 | modify | 181 | 0.10 | 1.67432 | 1.66432 | 1.68032 | ||
| 542 | 2023.04.21 09:40 | buy | 182 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
| 543 | 2023.04.21 09:40 | modify | 182 | 0.10 | 1.67485 | 1.66485 | 1.68085 | ||
| 544 | 2023.04.21 09:50 | buy | 183 | 0.10 | 1.67502 | 0.00000 | 0.00000 | ||
| 545 | 2023.04.21 09:50 | modify | 183 | 0.10 | 1.67502 | 1.66502 | 1.68102 | ||
| 546 | 2023.04.21 10:30 | buy | 184 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
| 547 | 2023.04.21 10:30 | modify | 184 | 0.10 | 1.67532 | 1.66532 | 1.68132 | ||
| 548 | 2023.04.21 11:00 | buy | 185 | 0.10 | 1.67592 | 0.00000 | 0.00000 | ||
| 549 | 2023.04.21 11:00 | modify | 185 | 0.10 | 1.67592 | 1.66592 | 1.68192 | ||
| 550 | 2023.04.21 11:05 | buy | 186 | 0.10 | 1.67628 | 0.00000 | 0.00000 | ||
| 551 | 2023.04.21 11:05 | modify | 186 | 0.10 | 1.67628 | 1.66628 | 1.68228 | ||
| 552 | 2023.04.21 11:25 | buy | 187 | 0.10 | 1.67693 | 0.00000 | 0.00000 | ||
| 553 | 2023.04.21 11:25 | modify | 187 | 0.10 | 1.67693 | 1.66693 | 1.68293 | ||
| 554 | 2023.04.21 11:50 | buy | 188 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
| 555 | 2023.04.21 11:50 | modify | 188 | 0.10 | 1.67748 | 1.66748 | 1.68348 | ||
| 556 | 2023.04.21 12:00 | close | 188 | 0.10 | 1.67736 | 1.66748 | 1.68348 | -0.89 | 9483.28 |
| 557 | 2023.04.21 12:00 | close | 187 | 0.10 | 1.67736 | 1.66693 | 1.68293 | 3.21 | 9486.49 |
| 558 | 2023.04.21 12:00 | close | 186 | 0.10 | 1.67736 | 1.66628 | 1.68228 | 8.07 | 9494.56 |
| 559 | 2023.04.21 12:00 | close | 185 | 0.10 | 1.67736 | 1.66592 | 1.68192 | 10.76 | 9505.32 |
| 560 | 2023.04.21 12:00 | close | 184 | 0.10 | 1.67736 | 1.66532 | 1.68132 | 15.24 | 9520.56 |
| 561 | 2023.04.21 12:00 | close | 183 | 0.10 | 1.67736 | 1.66502 | 1.68102 | 17.48 | 9538.04 |
| 562 | 2023.04.21 12:00 | close | 182 | 0.10 | 1.67736 | 1.66485 | 1.68085 | 18.75 | 9556.79 |
| 563 | 2023.04.21 12:00 | close | 181 | 0.10 | 1.67736 | 1.66432 | 1.68032 | 22.70 | 9579.49 |
| 564 | 2023.04.21 12:00 | close | 180 | 0.10 | 1.67736 | 1.66652 | 1.68252 | 6.27 | 9585.76 |
| 565 | 2023.04.24 09:00 | sell | 189 | 0.10 | 1.68471 | 0.00000 | 0.00000 | ||
| 566 | 2023.04.24 09:00 | modify | 189 | 0.10 | 1.68471 | 1.69471 | 1.67871 | ||
| 567 | 2023.04.24 09:05 | buy | 190 | 0.10 | 1.68477 | 0.00000 | 0.00000 | ||
| 568 | 2023.04.24 09:05 | modify | 190 | 0.10 | 1.68477 | 1.67477 | 1.69077 | ||
| 569 | 2023.04.24 10:00 | buy | 191 | 0.10 | 1.68341 | 0.00000 | 0.00000 | ||
| 570 | 2023.04.24 10:00 | modify | 191 | 0.10 | 1.68341 | 1.67341 | 1.68941 | ||
| 571 | 2023.04.24 10:05 | buy | 192 | 0.10 | 1.68372 | 0.00000 | 0.00000 | ||
| 572 | 2023.04.24 10:05 | modify | 192 | 0.10 | 1.68372 | 1.67372 | 1.68972 | ||
| 573 | 2023.04.24 10:30 | buy | 193 | 0.10 | 1.68435 | 0.00000 | 0.00000 | ||
| 574 | 2023.04.24 10:30 | modify | 193 | 0.10 | 1.68435 | 1.67435 | 1.69035 | ||
| 575 | 2023.04.24 10:35 | buy | 194 | 0.10 | 1.68534 | 0.00000 | 0.00000 | ||
| 576 | 2023.04.24 10:35 | modify | 194 | 0.10 | 1.68534 | 1.67534 | 1.69134 | ||
| 577 | 2023.04.24 10:50 | sell | 195 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
| 578 | 2023.04.24 10:50 | modify | 195 | 0.10 | 1.68596 | 1.69596 | 1.67996 | ||
| 579 | 2023.04.24 11:00 | sell | 196 | 0.10 | 1.68562 | 0.00000 | 0.00000 | ||
| 580 | 2023.04.24 11:00 | modify | 196 | 0.10 | 1.68562 | 1.69562 | 1.67962 | ||
| 581 | 2023.04.24 11:10 | buy | 197 | 0.10 | 1.68394 | 0.00000 | 0.00000 | ||
| 582 | 2023.04.24 11:10 | modify | 197 | 0.10 | 1.68394 | 1.67394 | 1.68994 | ||
| 583 | 2023.04.24 12:45 | sell | 198 | 0.10 | 1.68611 | 0.00000 | 0.00000 | ||
| 584 | 2023.04.24 12:45 | modify | 198 | 0.10 | 1.68611 | 1.69611 | 1.68011 | ||
| 585 | 2023.04.24 12:55 | sell | 199 | 0.10 | 1.68525 | 0.00000 | 0.00000 | ||
| 586 | 2023.04.24 12:55 | modify | 199 | 0.10 | 1.68525 | 1.69525 | 1.67925 | ||
| 587 | 2023.04.24 14:20 | sell | 200 | 0.10 | 1.68497 | 0.00000 | 0.00000 | ||
| 588 | 2023.04.24 14:20 | modify | 200 | 0.10 | 1.68497 | 1.69497 | 1.67897 | ||
| 589 | 2023.04.24 14:45 | sell | 201 | 0.10 | 1.68724 | 0.00000 | 0.00000 | ||
| 590 | 2023.04.24 14:45 | modify | 201 | 0.10 | 1.68724 | 1.69724 | 1.68124 | ||
| 591 | 2023.04.24 15:05 | sell | 202 | 0.10 | 1.68648 | 0.00000 | 0.00000 | ||
| 592 | 2023.04.24 15:05 | modify | 202 | 0.10 | 1.68648 | 1.69648 | 1.68048 | ||
| 593 | 2023.04.24 15:10 | sell | 203 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
| 594 | 2023.04.24 15:10 | modify | 203 | 0.10 | 1.68685 | 1.69685 | 1.68085 | ||
| 595 | 2023.04.24 16:10 | sell | 204 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
| 596 | 2023.04.24 16:10 | modify | 204 | 0.10 | 1.68746 | 1.69746 | 1.68146 | ||
| 597 | 2023.04.24 16:15 | sell | 205 | 0.10 | 1.68781 | 0.00000 | 0.00000 | ||
| 598 | 2023.04.24 16:15 | modify | 205 | 0.10 | 1.68781 | 1.69781 | 1.68181 | ||
| 599 | 2023.04.24 16:20 | sell | 206 | 0.10 | 1.68811 | 0.00000 | 0.00000 | ||
| 600 | 2023.04.24 16:20 | modify | 206 | 0.10 | 1.68811 | 1.69811 | 1.68211 | ||
| 601 | 2023.04.24 17:45 | t/p | 191 | 0.10 | 1.68941 | 1.67341 | 1.68941 | 44.80 | 9630.56 |
| 602 | 2023.04.24 17:45 | sell | 207 | 0.10 | 1.68953 | 0.00000 | 0.00000 | ||
| 603 | 2023.04.24 17:45 | modify | 207 | 0.10 | 1.68953 | 1.69953 | 1.68353 | ||
| 604 | 2023.04.24 17:50 | t/p | 192 | 0.10 | 1.68972 | 1.67372 | 1.68972 | 44.81 | 9675.37 |
| 605 | 2023.04.24 17:50 | t/p | 193 | 0.10 | 1.69035 | 1.67435 | 1.69035 | 44.80 | 9720.17 |
| 606 | 2023.04.24 17:50 | t/p | 197 | 0.10 | 1.68994 | 1.67394 | 1.68994 | 44.80 | 9764.97 |
| 607 | 2023.04.24 18:10 | sell | 208 | 0.10 | 1.69054 | 0.00000 | 0.00000 | ||
| 608 | 2023.04.24 18:10 | modify | 208 | 0.10 | 1.69054 | 1.70054 | 1.68454 | ||
| 609 | 2023.04.24 18:15 | t/p | 190 | 0.10 | 1.69077 | 1.67477 | 1.69077 | 44.81 | 9809.78 |
| 610 | 2023.04.24 18:15 | sell | 209 | 0.10 | 1.69073 | 0.00000 | 0.00000 | ||
| 611 | 2023.04.24 18:15 | modify | 209 | 0.10 | 1.69073 | 1.70073 | 1.68473 | ||
| 612 | 2023.04.24 18:40 | sell | 210 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
| 613 | 2023.04.24 18:40 | modify | 210 | 0.10 | 1.69106 | 1.70106 | 1.68506 | ||
| 614 | 2023.04.24 19:05 | sell | 211 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
| 615 | 2023.04.24 19:05 | modify | 211 | 0.10 | 1.69011 | 1.70011 | 1.68411 | ||
| 616 | 2023.04.24 19:25 | sell | 212 | 0.10 | 1.68978 | 0.00000 | 0.00000 | ||
| 617 | 2023.04.24 19:25 | modify | 212 | 0.10 | 1.68978 | 1.69978 | 1.68378 | ||
| 618 | 2023.04.24 21:00 | close | 212 | 0.10 | 1.68892 | 1.69978 | 1.68378 | 6.42 | 9816.20 |
| 619 | 2023.04.24 21:00 | close | 211 | 0.10 | 1.68892 | 1.70011 | 1.68411 | 8.89 | 9825.09 |
| 620 | 2023.04.24 21:00 | close | 210 | 0.10 | 1.68892 | 1.70106 | 1.68506 | 15.98 | 9841.07 |
| 621 | 2023.04.24 21:00 | close | 209 | 0.10 | 1.68892 | 1.70073 | 1.68473 | 13.52 | 9854.59 |
| 622 | 2023.04.24 21:00 | close | 208 | 0.10 | 1.68892 | 1.70054 | 1.68454 | 12.10 | 9866.69 |
| 623 | 2023.04.24 21:00 | close | 207 | 0.10 | 1.68892 | 1.69953 | 1.68353 | 4.56 | 9871.25 |
| 624 | 2023.04.24 21:00 | close | 206 | 0.10 | 1.68892 | 1.69811 | 1.68211 | -6.05 | 9865.20 |
| 625 | 2023.04.24 21:00 | close | 205 | 0.10 | 1.68892 | 1.69781 | 1.68181 | -8.29 | 9856.91 |
| 626 | 2023.04.24 21:00 | close | 204 | 0.10 | 1.68892 | 1.69746 | 1.68146 | -10.90 | 9846.01 |
| 627 | 2023.04.24 21:00 | close | 203 | 0.10 | 1.68892 | 1.69685 | 1.68085 | -15.46 | 9830.55 |
| 628 | 2023.04.24 21:00 | close | 202 | 0.10 | 1.68892 | 1.69648 | 1.68048 | -18.22 | 9812.33 |
| 629 | 2023.04.24 21:00 | close | 201 | 0.10 | 1.68892 | 1.69724 | 1.68124 | -12.54 | 9799.79 |
| 630 | 2023.04.24 21:00 | close | 200 | 0.10 | 1.68892 | 1.69497 | 1.67897 | -29.49 | 9770.30 |
| 631 | 2023.04.24 21:00 | close | 199 | 0.10 | 1.68892 | 1.69525 | 1.67925 | -27.40 | 9742.90 |
| 632 | 2023.04.24 21:00 | close | 198 | 0.10 | 1.68892 | 1.69611 | 1.68011 | -20.98 | 9721.92 |
| 633 | 2023.04.24 21:00 | close | 196 | 0.10 | 1.68892 | 1.69562 | 1.67962 | -24.64 | 9697.28 |
| 634 | 2023.04.24 21:00 | close | 195 | 0.10 | 1.68892 | 1.69596 | 1.67996 | -22.10 | 9675.18 |
| 635 | 2023.04.24 21:00 | close | 194 | 0.10 | 1.68842 | 1.67534 | 1.69134 | 23.00 | 9698.18 |
| 636 | 2023.04.24 21:00 | close | 189 | 0.10 | 1.68892 | 1.69471 | 1.67871 | -31.43 | 9666.75 |
| 637 | 2023.04.25 09:00 | sell | 213 | 0.10 | 1.69228 | 0.00000 | 0.00000 | ||
| 638 | 2023.04.25 09:00 | modify | 213 | 0.10 | 1.69228 | 1.70228 | 1.68628 | ||
| 639 | 2023.04.25 09:05 | sell | 214 | 0.10 | 1.69259 | 0.00000 | 0.00000 | ||
| 640 | 2023.04.25 09:05 | modify | 214 | 0.10 | 1.69259 | 1.70259 | 1.68659 | ||
| 641 | 2023.04.25 09:20 | sell | 215 | 0.10 | 1.69195 | 0.00000 | 0.00000 | ||
| 642 | 2023.04.25 09:20 | modify | 215 | 0.10 | 1.69195 | 1.70195 | 1.68595 | ||
| 643 | 2023.04.25 10:45 | sell | 216 | 0.10 | 1.69298 | 0.00000 | 0.00000 | ||
| 644 | 2023.04.25 10:45 | modify | 216 | 0.10 | 1.69298 | 1.70298 | 1.68698 | ||
| 645 | 2023.04.25 10:50 | sell | 217 | 0.10 | 1.69332 | 0.00000 | 0.00000 | ||
| 646 | 2023.04.25 10:50 | modify | 217 | 0.10 | 1.69332 | 1.70332 | 1.68732 | ||
| 647 | 2023.04.25 11:40 | sell | 218 | 0.10 | 1.69093 | 0.00000 | 0.00000 | ||
| 648 | 2023.04.25 11:40 | modify | 218 | 0.10 | 1.69093 | 1.70093 | 1.68493 | ||
| 649 | 2023.04.25 11:55 | buy | 219 | 0.10 | 1.69058 | 0.00000 | 0.00000 | ||
| 650 | 2023.04.25 11:55 | modify | 219 | 0.10 | 1.69058 | 1.68058 | 1.69658 | ||
| 651 | 2023.04.25 12:00 | close | 219 | 0.10 | 1.68936 | 1.68058 | 1.69658 | -9.11 | 9657.64 |
| 652 | 2023.04.25 12:00 | close | 218 | 0.10 | 1.68986 | 1.70093 | 1.68493 | 7.99 | 9665.63 |
| 653 | 2023.04.25 12:00 | close | 217 | 0.10 | 1.68986 | 1.70332 | 1.68732 | 25.84 | 9691.47 |
| 654 | 2023.04.25 12:00 | close | 216 | 0.10 | 1.68986 | 1.70298 | 1.68698 | 23.30 | 9714.77 |
| 655 | 2023.04.25 12:00 | close | 215 | 0.10 | 1.68986 | 1.70195 | 1.68595 | 15.61 | 9730.38 |
| 656 | 2023.04.25 12:00 | close | 214 | 0.10 | 1.68986 | 1.70259 | 1.68659 | 20.39 | 9750.77 |
| 657 | 2023.04.25 12:00 | close | 213 | 0.10 | 1.68986 | 1.70228 | 1.68628 | 18.07 | 9768.84 |
| 658 | 2023.04.26 09:00 | sell | 220 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
| 659 | 2023.04.26 09:00 | modify | 220 | 0.10 | 1.69999 | 1.70999 | 1.69399 | ||
| 660 | 2023.04.26 09:10 | sell | 221 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
| 661 | 2023.04.26 09:10 | modify | 221 | 0.10 | 1.70067 | 1.71067 | 1.69467 | ||
| 662 | 2023.04.26 09:30 | sell | 222 | 0.10 | 1.69958 | 0.00000 | 0.00000 | ||
| 663 | 2023.04.26 09:30 | modify | 222 | 0.10 | 1.69958 | 1.70958 | 1.69358 | ||
| 664 | 2023.04.26 09:50 | sell | 223 | 0.10 | 1.70032 | 0.00000 | 0.00000 | ||
| 665 | 2023.04.26 09:50 | modify | 223 | 0.10 | 1.70032 | 1.71032 | 1.69432 | ||
| 666 | 2023.04.26 10:20 | sell | 224 | 0.10 | 1.69906 | 0.00000 | 0.00000 | ||
| 667 | 2023.04.26 10:20 | modify | 224 | 0.10 | 1.69906 | 1.70906 | 1.69306 | ||
| 668 | 2023.04.26 10:35 | sell | 225 | 0.10 | 1.69947 | 0.00000 | 0.00000 | ||
| 669 | 2023.04.26 10:35 | modify | 225 | 0.10 | 1.69947 | 1.70947 | 1.69347 | ||
| 670 | 2023.04.26 10:50 | sell | 226 | 0.10 | 1.70093 | 0.00000 | 0.00000 | ||
| 671 | 2023.04.26 10:50 | modify | 226 | 0.10 | 1.70093 | 1.71093 | 1.69493 | ||
| 672 | 2023.04.26 11:05 | sell | 227 | 0.10 | 1.70158 | 0.00000 | 0.00000 | ||
| 673 | 2023.04.26 11:05 | modify | 227 | 0.10 | 1.70158 | 1.71158 | 1.69558 | ||
| 674 | 2023.04.26 11:45 | sell | 228 | 0.10 | 1.69846 | 0.00000 | 0.00000 | ||
| 675 | 2023.04.26 11:45 | modify | 228 | 0.10 | 1.69846 | 1.70846 | 1.69246 | ||
| 676 | 2023.04.26 11:55 | close | 228 | 0.10 | 1.69802 | 1.70846 | 1.69246 | 3.29 | 9772.13 |
| 677 | 2023.04.26 11:55 | close | 227 | 0.10 | 1.69802 | 1.71158 | 1.69558 | 26.58 | 9798.71 |
| 678 | 2023.04.26 11:55 | close | 226 | 0.10 | 1.69802 | 1.71093 | 1.69493 | 21.73 | 9820.44 |
| 679 | 2023.04.26 11:55 | close | 225 | 0.10 | 1.69802 | 1.70947 | 1.69347 | 10.83 | 9831.27 |
| 680 | 2023.04.26 11:55 | close | 224 | 0.10 | 1.69802 | 1.70906 | 1.69306 | 7.77 | 9839.04 |
| 681 | 2023.04.26 11:55 | close | 223 | 0.10 | 1.69802 | 1.71032 | 1.69432 | 17.18 | 9856.22 |
| 682 | 2023.04.26 11:55 | close | 222 | 0.10 | 1.69802 | 1.70958 | 1.69358 | 11.65 | 9867.87 |
| 683 | 2023.04.26 11:55 | close | 221 | 0.10 | 1.69802 | 1.71067 | 1.69467 | 19.79 | 9887.66 |
| 684 | 2023.04.26 11:55 | close | 220 | 0.10 | 1.69802 | 1.70999 | 1.69399 | 14.71 | 9902.37 |
| 685 | 2023.04.27 09:00 | buy | 229 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
| 686 | 2023.04.27 09:00 | modify | 229 | 0.10 | 1.70001 | 1.69001 | 1.70601 | ||
| 687 | 2023.04.27 09:30 | buy | 230 | 0.10 | 1.69935 | 0.00000 | 0.00000 | ||
| 688 | 2023.04.27 09:30 | modify | 230 | 0.10 | 1.69935 | 1.68935 | 1.70535 | ||
| 689 | 2023.04.27 09:40 | buy | 231 | 0.10 | 1.69959 | 0.00000 | 0.00000 | ||
| 690 | 2023.04.27 09:40 | modify | 231 | 0.10 | 1.69959 | 1.68959 | 1.70559 | ||
| 691 | 2023.04.27 09:50 | buy | 232 | 0.10 | 1.69779 | 0.00000 | 0.00000 | ||
| 692 | 2023.04.27 09:50 | modify | 232 | 0.10 | 1.69779 | 1.68779 | 1.70379 | ||
| 693 | 2023.04.27 09:55 | buy | 233 | 0.10 | 1.69695 | 0.00000 | 0.00000 | ||
| 694 | 2023.04.27 09:55 | modify | 233 | 0.10 | 1.69695 | 1.68695 | 1.70295 | ||
| 695 | 2023.04.27 10:15 | buy | 234 | 0.10 | 1.69727 | 0.00000 | 0.00000 | ||
| 696 | 2023.04.27 10:15 | modify | 234 | 0.10 | 1.69727 | 1.68727 | 1.70327 | ||
| 697 | 2023.04.27 10:35 | buy | 235 | 0.10 | 1.69634 | 0.00000 | 0.00000 | ||
| 698 | 2023.04.27 10:35 | modify | 235 | 0.10 | 1.69634 | 1.68634 | 1.70234 | ||
| 699 | 2023.04.27 10:50 | buy | 236 | 0.10 | 1.69885 | 0.00000 | 0.00000 | ||
| 700 | 2023.04.27 10:50 | modify | 236 | 0.10 | 1.69885 | 1.68885 | 1.70485 | ||
| 701 | 2023.04.27 12:10 | close | 236 | 0.10 | 1.70066 | 1.68885 | 1.70485 | 13.52 | 9915.89 |
| 702 | 2023.04.27 12:10 | close | 235 | 0.10 | 1.70066 | 1.68634 | 1.70234 | 32.26 | 9948.15 |
| 703 | 2023.04.27 12:10 | close | 234 | 0.10 | 1.70066 | 1.68727 | 1.70327 | 25.32 | 9973.47 |
| 704 | 2023.04.27 12:10 | close | 233 | 0.10 | 1.70066 | 1.68695 | 1.70295 | 27.71 | 10001.18 |
| 705 | 2023.04.27 12:10 | close | 232 | 0.10 | 1.70066 | 1.68779 | 1.70379 | 21.44 | 10022.62 |
| 706 | 2023.04.27 12:10 | close | 231 | 0.10 | 1.70066 | 1.68959 | 1.70559 | 7.99 | 10030.61 |
| 707 | 2023.04.27 12:10 | close | 230 | 0.10 | 1.70066 | 1.68935 | 1.70535 | 9.79 | 10040.40 |
| 708 | 2023.04.27 12:10 | close | 229 | 0.10 | 1.70066 | 1.69001 | 1.70601 | 4.86 | 10045.26 |
| 709 | 2023.04.28 09:00 | sell | 237 | 0.10 | 1.70134 | 0.00000 | 0.00000 | ||
| 710 | 2023.04.28 09:00 | modify | 237 | 0.10 | 1.70134 | 1.71134 | 1.69534 | ||
| 711 | 2023.04.28 09:35 | sell | 238 | 0.10 | 1.70156 | 0.00000 | 0.00000 | ||
| 712 | 2023.04.28 09:35 | modify | 238 | 0.10 | 1.70156 | 1.71156 | 1.69556 | ||
| 713 | 2023.04.28 10:40 | sell | 239 | 0.10 | 1.70254 | 0.00000 | 0.00000 | ||
| 714 | 2023.04.28 10:40 | modify | 239 | 0.10 | 1.70254 | 1.71254 | 1.69654 | ||
| 715 | 2023.04.28 10:50 | sell | 240 | 0.10 | 1.70219 | 0.00000 | 0.00000 | ||
| 716 | 2023.04.28 10:50 | modify | 240 | 0.10 | 1.70219 | 1.71219 | 1.69619 | ||
| 717 | 2023.04.28 11:10 | sell | 241 | 0.10 | 1.70188 | 0.00000 | 0.00000 | ||
| 718 | 2023.04.28 11:10 | modify | 241 | 0.10 | 1.70188 | 1.71188 | 1.69588 | ||
| 719 | 2023.04.28 11:35 | sell | 242 | 0.10 | 1.70091 | 0.00000 | 0.00000 | ||
| 720 | 2023.04.28 11:35 | modify | 242 | 0.10 | 1.70091 | 1.71091 | 1.69491 | ||
| 721 | 2023.04.28 13:00 | sell | 243 | 0.10 | 1.70288 | 0.00000 | 0.00000 | ||
| 722 | 2023.04.28 13:00 | modify | 243 | 0.10 | 1.70288 | 1.71288 | 1.69688 | ||
| 723 | 2023.04.28 13:10 | sell | 244 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
| 724 | 2023.04.28 13:10 | modify | 244 | 0.10 | 1.70593 | 1.71593 | 1.69993 | ||
| 725 | 2023.04.28 13:35 | sell | 245 | 0.10 | 1.70556 | 0.00000 | 0.00000 | ||
| 726 | 2023.04.28 13:35 | modify | 245 | 0.10 | 1.70556 | 1.71556 | 1.69956 | ||
| 727 | 2023.04.28 13:40 | sell | 246 | 0.10 | 1.70431 | 0.00000 | 0.00000 | ||
| 728 | 2023.04.28 13:40 | modify | 246 | 0.10 | 1.70431 | 1.71431 | 1.69831 | ||
| 729 | 2023.04.28 14:05 | sell | 247 | 0.10 | 1.70500 | 0.00000 | 0.00000 | ||
| 730 | 2023.04.28 14:05 | modify | 247 | 0.10 | 1.70500 | 1.71500 | 1.69900 | ||
| 731 | 2023.04.28 14:15 | sell | 248 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
| 732 | 2023.04.28 14:15 | modify | 248 | 0.10 | 1.70339 | 1.71339 | 1.69739 | ||
| 733 | 2023.04.28 15:00 | sell | 249 | 0.10 | 1.70406 | 0.00000 | 0.00000 | ||
| 734 | 2023.04.28 15:00 | modify | 249 | 0.10 | 1.70406 | 1.71406 | 1.69806 | ||
| 735 | 2023.04.28 15:30 | sell | 250 | 0.10 | 1.70465 | 0.00000 | 0.00000 | ||
| 736 | 2023.04.28 15:30 | modify | 250 | 0.10 | 1.70465 | 1.71465 | 1.69865 | ||
| 737 | 2023.04.28 15:45 | sell | 251 | 0.10 | 1.70625 | 0.00000 | 0.00000 | ||
| 738 | 2023.04.28 15:45 | modify | 251 | 0.10 | 1.70625 | 1.71625 | 1.70025 | ||
| 739 | 2023.04.28 16:35 | sell | 252 | 0.10 | 1.70519 | 0.00000 | 0.00000 | ||
| 740 | 2023.04.28 16:35 | modify | 252 | 0.10 | 1.70519 | 1.71519 | 1.69919 | ||
| 741 | 2023.04.28 17:15 | sell | 253 | 0.10 | 1.70304 | 0.00000 | 0.00000 | ||
| 742 | 2023.04.28 17:15 | modify | 253 | 0.10 | 1.70304 | 1.71304 | 1.69704 | ||
| 743 | 2023.04.28 17:40 | close | 253 | 0.10 | 1.70276 | 1.71304 | 1.69704 | 2.09 | 10047.35 |
| 744 | 2023.04.28 17:40 | close | 252 | 0.10 | 1.70276 | 1.71519 | 1.69919 | 18.14 | 10065.49 |
| 745 | 2023.04.28 17:40 | close | 251 | 0.10 | 1.70276 | 1.71625 | 1.70025 | 26.06 | 10091.55 |
| 746 | 2023.04.28 17:40 | close | 250 | 0.10 | 1.70276 | 1.71465 | 1.69865 | 14.11 | 10105.66 |
| 747 | 2023.04.28 17:40 | close | 249 | 0.10 | 1.70276 | 1.71406 | 1.69806 | 9.70 | 10115.36 |
| 748 | 2023.04.28 17:40 | close | 248 | 0.10 | 1.70276 | 1.71339 | 1.69739 | 4.70 | 10120.06 |
| 749 | 2023.04.28 17:40 | close | 247 | 0.10 | 1.70276 | 1.71500 | 1.69900 | 16.72 | 10136.78 |
| 750 | 2023.04.28 17:40 | close | 246 | 0.10 | 1.70276 | 1.71431 | 1.69831 | 11.57 | 10148.35 |
| 751 | 2023.04.28 17:40 | close | 245 | 0.10 | 1.70276 | 1.71556 | 1.69956 | 20.90 | 10169.25 |
| 752 | 2023.04.28 17:40 | close | 244 | 0.10 | 1.70276 | 1.71593 | 1.69993 | 23.67 | 10192.92 |
| 753 | 2023.04.28 17:40 | close | 243 | 0.10 | 1.70276 | 1.71288 | 1.69688 | 0.89 | 10193.81 |
| 754 | 2023.04.28 17:40 | close | 242 | 0.10 | 1.70276 | 1.71091 | 1.69491 | -13.82 | 10179.99 |
| 755 | 2023.04.28 17:40 | close | 241 | 0.10 | 1.70276 | 1.71188 | 1.69588 | -6.58 | 10173.41 |
| 756 | 2023.04.28 17:40 | close | 240 | 0.10 | 1.70276 | 1.71219 | 1.69619 | -4.26 | 10169.15 |
| 757 | 2023.04.28 17:40 | close | 239 | 0.10 | 1.70276 | 1.71254 | 1.69654 | -1.65 | 10167.50 |
| 758 | 2023.04.28 17:40 | close | 238 | 0.10 | 1.70276 | 1.71156 | 1.69556 | -8.97 | 10158.53 |
| 759 | 2023.04.28 17:40 | close | 237 | 0.10 | 1.70276 | 1.71134 | 1.69534 | -10.61 | 10147.92 |